시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,220	0	0.00%	15,136	49
11:17	3,225	5	+ 0.16%	15,007	49
11:16	3,230	10	+ 0.31%	15,004	49
11:15	3,230	10	+ 0.31%	14,930	48
11:14	3,230	10	+ 0.31%	14,926	48
11:13	3,230	10	+ 0.31%	14,893	48
11:12	3,225	5	+ 0.16%	14,890	48
11:11	3,230	10	+ 0.31%	14,821	48
11:10	3,225	5	+ 0.16%	14,804	48
11:09	3,230	10	+ 0.31%	14,778	48