시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,230	10	+ 0.31%	14,774	48
11:07	3,230	10	+ 0.31%	14,684	48
11:06	3,230	10	+ 0.31%	14,667	48
11:05	3,235	15	+ 0.47%	14,643	48
11:04	3,230	10	+ 0.31%	14,639	47
11:03	3,230	10	+ 0.31%	14,585	47
11:02	3,230	10	+ 0.31%	14,568	47
11:01	3,225	5	+ 0.16%	14,534	47
11:00	3,230	10	+ 0.31%	14,530	47
10:59	3,225	5	+ 0.16%	14,432	47