시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,225	5	+ 0.16%	14,429	47
10:57	3,225	5	+ 0.16%	14,236	46
10:56	3,225	5	+ 0.16%	14,223	46
10:53	3,220	0	0.00%	14,149	46
10:52	3,230	10	+ 0.31%	14,123	46
10:51	3,220	0	0.00%	14,029	46
10:50	3,220	0	0.00%	13,936	45
10:49	3,220	0	0.00%	13,932	45
10:47	3,225	5	+ 0.16%	12,393	40
10:46	3,230	10	+ 0.31%	12,339	40