시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,230	10	+ 0.31%	12,336	40
10:44	3,230	10	+ 0.31%	12,290	40
10:43	3,230	10	+ 0.31%	12,287	40
10:42	3,230	10	+ 0.31%	12,000	39
10:41	3,230	10	+ 0.31%	11,996	39
10:40	3,235	15	+ 0.47%	11,970	39
10:39	3,230	10	+ 0.31%	11,967	39
10:38	3,230	10	+ 0.31%	11,910	39
10:37	3,230	10	+ 0.31%	11,891	39
10:36	3,230	10	+ 0.31%	11,873	39