시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,230	10	+ 0.31%	11,859	39
10:34	3,230	10	+ 0.31%	11,769	38
10:33	3,230	10	+ 0.31%	11,755	38
10:32	3,245	25	+ 0.78%	11,744	38
10:31	3,235	15	+ 0.47%	11,547	38
10:30	3,230	10	+ 0.31%	11,422	37
10:29	3,235	15	+ 0.47%	11,413	37
10:28	3,240	20	+ 0.62%	11,412	37
10:27	3,235	15	+ 0.47%	11,261	37
10:24	3,225	5	+ 0.16%	10,593	34