시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,230	10	+ 0.31%	10,568	34
10:22	3,230	10	+ 0.31%	10,435	34
10:21	3,235	15	+ 0.47%	10,434	34
10:20	3,230	10	+ 0.31%	10,358	34
10:19	3,230	10	+ 0.31%	10,306	34
10:18	3,240	20	+ 0.62%	10,116	33
10:17	3,250	30	+ 0.93%	9,496	31
10:16	3,245	25	+ 0.78%	9,096	30
10:15	3,250	30	+ 0.93%	9,068	30
10:13	3,250	30	+ 0.93%	9,008	29