시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,245	25	+ 0.78%	9,007	29
10:11	3,245	25	+ 0.78%	8,985	29
10:10	3,250	30	+ 0.93%	8,809	29
10:08	3,250	30	+ 0.93%	8,737	28
10:07	3,250	30	+ 0.93%	8,723	28
10:06	3,250	30	+ 0.93%	8,699	28
10:05	3,250	30	+ 0.93%	8,626	28
10:03	3,250	30	+ 0.93%	8,613	28
10:02	3,250	30	+ 0.93%	8,584	28
10:01	3,260	40	+ 1.24%	8,511	28