시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,255	35	+ 1.09%	8,377	27
09:58	3,255	35	+ 1.09%	8,364	27
09:57	3,255	35	+ 1.09%	8,193	27
09:56	3,255	35	+ 1.09%	8,179	27
09:55	3,255	35	+ 1.09%	8,101	26
09:54	3,255	35	+ 1.09%	8,068	26
09:53	3,265	45	+ 1.40%	8,001	26
09:52	3,265	45	+ 1.40%	7,938	26
09:51	3,260	40	+ 1.24%	7,931	26
09:50	3,260	40	+ 1.24%	7,920	26