시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,210	10	- 0.31%	85,437	279
14:55	3,210	10	- 0.31%	85,312	279
14:54	3,210	10	- 0.31%	85,190	278
14:53	3,220	0	0.00%	85,170	278
14:52	3,205	15	- 0.47%	85,107	278
14:51	3,210	10	- 0.31%	85,087	278
14:50	3,225	5	+ 0.16%	85,073	278
14:49	3,210	10	- 0.31%	85,067	278
14:48	3,210	10	- 0.31%	84,953	277
14:47	3,210	10	- 0.31%	84,915	277