시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,260	40	+ 1.24%	7,696	25
09:44	3,270	50	+ 1.55%	7,569	25
09:43	3,260	40	+ 1.24%	7,549	25
09:42	3,270	50	+ 1.55%	7,543	25
09:39	3,265	45	+ 1.40%	6,662	22
09:38	3,270	50	+ 1.55%	6,648	22
09:37	3,270	50	+ 1.55%	6,419	21
09:36	3,270	50	+ 1.55%	6,403	21
09:35	3,265	45	+ 1.40%	6,292	20
09:34	3,265	45	+ 1.40%	6,232	20