시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,270	50	+ 1.55%	6,151	20
09:30	3,270	50	+ 1.55%	6,138	20
09:29	3,270	50	+ 1.55%	5,941	19
09:28	3,270	50	+ 1.55%	5,929	19
09:26	3,270	50	+ 1.55%	5,915	19
09:25	3,265	45	+ 1.40%	5,815	19
09:24	3,270	50	+ 1.55%	5,620	18
09:23	3,270	50	+ 1.55%	5,549	18
09:22	3,260	40	+ 1.24%	5,084	17
09:21	3,250	30	+ 0.93%	5,012	16