시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,250	30	+ 0.93%	4,885	16
09:17	3,250	30	+ 0.93%	4,850	16
09:16	3,255	35	+ 1.09%	4,769	15
09:15	3,260	40	+ 1.24%	4,669	15
09:14	3,255	35	+ 1.09%	4,595	15
09:13	3,250	30	+ 0.93%	4,583	15
09:11	3,260	40	+ 1.24%	4,492	15
09:10	3,265	45	+ 1.40%	4,229	14
09:09	3,260	40	+ 1.24%	4,063	13
09:08	3,240	20	+ 0.62%	2,591	8