시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,210	10	- 0.31%	84,900	277
14:44	3,225	5	+ 0.16%	84,709	277
14:43	3,225	5	+ 0.16%	84,674	276
14:42	3,215	5	- 0.16%	84,648	276
14:41	3,210	10	- 0.31%	84,494	276
14:40	3,210	10	- 0.31%	84,418	276
14:38	3,210	10	- 0.31%	84,368	275
14:37	3,215	5	- 0.16%	84,365	275
14:36	3,210	10	- 0.31%	84,269	275
14:34	3,210	10	- 0.31%	84,231	275