시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,210	10	- 0.31%	84,227	275
14:32	3,210	10	- 0.31%	84,221	275
14:31	3,210	10	- 0.31%	84,143	275
14:30	3,210	10	- 0.31%	83,947	274
14:29	3,210	10	- 0.31%	83,941	274
14:28	3,210	10	- 0.31%	83,927	274
14:27	3,210	10	- 0.31%	83,358	272
14:25	3,210	10	- 0.31%	83,331	272
14:24	3,210	10	- 0.31%	83,316	272
14:23	3,215	5	- 0.16%	83,226	272