시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,215	5	- 0.16%	83,193	272
14:21	3,215	5	- 0.16%	83,093	271
14:20	3,210	10	- 0.31%	83,076	271
14:19	3,215	5	- 0.16%	83,016	271
14:18	3,210	10	- 0.31%	80,068	262
14:17	3,210	10	- 0.31%	80,061	262
14:16	3,210	10	- 0.31%	80,055	262
14:15	3,210	10	- 0.31%	79,981	261
14:14	3,225	5	+ 0.16%	79,952	261
14:12	3,220	0	0.00%	79,816	261