시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,225	5	+ 0.16%	79,745	261
14:10	3,210	10	- 0.31%	79,732	261
14:09	3,210	10	- 0.31%	79,654	260
14:08	3,210	10	- 0.31%	79,623	260
14:07	3,210	10	- 0.31%	79,542	260
14:06	3,210	10	- 0.31%	79,525	260
14:04	3,215	5	- 0.16%	79,491	260
14:03	3,215	5	- 0.16%	79,480	260
14:02	3,215	5	- 0.16%	79,473	260
14:01	3,215	5	- 0.16%	79,446	260