시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,215	5	- 0.16%	79,445	260
13:59	3,215	5	- 0.16%	79,367	259
13:58	3,210	10	- 0.31%	79,357	259
13:57	3,210	10	- 0.31%	79,323	259
13:56	3,215	5	- 0.16%	79,308	259
13:54	3,215	5	- 0.16%	78,268	256
13:52	3,215	5	- 0.16%	78,245	256
13:50	3,215	5	- 0.16%	78,139	255
13:49	3,220	0	0.00%	77,991	255
13:48	3,215	5	- 0.16%	77,954	255