시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,220	0	0.00%	77,936	255
13:46	3,215	5	- 0.16%	77,874	255
13:45	3,215	5	- 0.16%	77,860	255
13:44	3,215	5	- 0.16%	77,824	254
13:43	3,220	0	0.00%	77,658	254
13:41	3,220	0	0.00%	77,577	254
13:39	3,225	5	+ 0.16%	77,528	253
13:38	3,220	0	0.00%	77,456	253
13:37	3,210	10	- 0.31%	77,446	253
13:35	3,215	5	- 0.16%	77,411	253