시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	696	2	- 0.29%	152,637	107
13:18	700	2	+ 0.29%	147,536	103
13:16	700	2	+ 0.29%	147,026	103
13:15	698	0	0.00%	146,526	103
13:12	696	2	- 0.29%	146,028	102
13:11	700	2	+ 0.29%	145,977	102
13:10	701	3	+ 0.43%	145,877	102
13:09	700	2	+ 0.29%	145,876	102
13:08	700	2	+ 0.29%	145,774	102
13:07	696	2	- 0.29%	145,180	102