시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	696	2	- 0.29%	145,168	102
13:05	698	0	0.00%	145,104	102
13:04	693	5	- 0.72%	145,088	102
13:03	699	1	+ 0.14%	137,587	96
13:02	699	1	+ 0.14%	137,577	96
13:01	699	1	+ 0.14%	137,547	96
12:59	699	1	+ 0.14%	137,544	96
12:58	702	4	+ 0.57%	136,812	96
12:57	699	1	+ 0.14%	136,528	96
12:54	696	2	- 0.29%	136,512	96