시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	696	2	- 0.29%	126,002	88
12:52	698	0	0.00%	120,740	85
12:51	699	1	+ 0.14%	118,885	83
12:48	699	1	+ 0.14%	118,884	83
12:47	701	3	+ 0.43%	118,860	83
12:43	702	4	+ 0.57%	116,723	82
12:42	699	1	+ 0.14%	116,614	82
12:40	701	3	+ 0.43%	113,974	80
12:35	702	4	+ 0.57%	113,972	80
12:30	700	2	+ 0.29%	113,971	80