시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	701	3	+ 0.43%	109,325	77
12:09	701	3	+ 0.43%	109,314	77
12:06	698	0	0.00%	109,286	77
12:00	700	2	+ 0.29%	104,458	73
11:57	698	0	0.00%	104,457	73
11:56	698	0	0.00%	104,127	73
11:55	698	0	0.00%	103,794	73
11:54	699	1	+ 0.14%	102,201	72
11:53	698	0	0.00%	102,200	72
11:52	698	0	0.00%	102,081	72