시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	698	0	0.00%	101,781	71
11:47	698	0	0.00%	101,779	71
11:45	699	1	+ 0.14%	101,665	71
11:44	699	1	+ 0.14%	101,575	71
11:43	699	1	+ 0.14%	101,425	71
11:40	698	0	0.00%	101,369	71
11:34	698	0	0.00%	100,634	71
11:31	695	3	- 0.43%	100,633	71
11:29	697	1	- 0.14%	100,298	70
11:27	695	3	- 0.43%	100,287	70