시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	695	3	- 0.43%	100,252	70
11:25	695	3	- 0.43%	99,675	70
11:20	696	2	- 0.29%	93,891	66
11:18	697	1	- 0.14%	93,883	66
11:16	698	0	0.00%	93,572	66
11:15	698	0	0.00%	93,526	66
11:13	698	0	0.00%	93,026	65
11:12	699	1	+ 0.14%	91,699	64
11:11	699	1	+ 0.14%	91,193	64
11:03	699	1	+ 0.14%	91,190	64