시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	695	3	- 0.43%	90,739	64
10:59	700	2	+ 0.29%	90,302	63
10:57	700	2	+ 0.29%	90,300	63
10:55	700	2	+ 0.29%	90,259	63
10:54	700	2	+ 0.29%	89,259	63
10:53	700	2	+ 0.29%	79,159	56
10:52	701	3	+ 0.43%	78,713	55
10:51	699	1	+ 0.14%	78,202	55
10:50	697	1	- 0.14%	77,605	55
10:49	696	2	- 0.29%	77,592	55