시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	697	1	- 0.14%	77,578	55
10:47	696	2	- 0.29%	77,567	55
10:45	695	3	- 0.43%	77,267	54
10:44	695	3	- 0.43%	76,254	54
10:43	694	4	- 0.57%	76,234	54
10:42	697	1	- 0.14%	74,860	53
10:41	698	0	0.00%	74,294	52
10:40	699	1	+ 0.14%	74,185	52
10:38	698	0	0.00%	74,184	52
10:37	698	0	0.00%	71,174	50