시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	698	0	0.00%	70,937	50
10:34	696	2	- 0.29%	70,636	50
10:32	698	0	0.00%	70,634	50
10:31	702	4	+ 0.57%	70,618	50
10:30	699	1	+ 0.14%	70,573	50
10:29	698	0	0.00%	70,089	49
10:28	698	0	0.00%	70,003	49
10:27	698	0	0.00%	70,001	49
10:26	699	1	+ 0.14%	69,990	49
10:25	694	4	- 0.57%	69,988	49