시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	694	4	- 0.57%	69,939	49
10:23	697	1	- 0.14%	69,197	49
10:22	695	3	- 0.43%	69,084	49
10:21	699	1	+ 0.14%	69,080	49
10:20	698	0	0.00%	69,079	49
10:19	698	0	0.00%	68,499	48
10:18	693	5	- 0.72%	68,489	48
10:17	693	5	- 0.72%	67,901	48
10:16	697	1	- 0.14%	66,596	47
10:15	697	1	- 0.14%	66,357	47