시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	701	3	+ 0.43%	66,282	47
10:12	696	2	- 0.29%	66,279	47
10:10	701	3	+ 0.43%	56,826	40
10:09	699	1	+ 0.14%	56,824	40
10:08	702	4	+ 0.57%	56,813	40
10:06	702	4	+ 0.57%	56,798	40
10:05	702	4	+ 0.57%	56,794	40
10:04	702	4	+ 0.57%	56,787	40
10:02	699	1	+ 0.14%	56,687	40
10:01	699	1	+ 0.14%	56,684	40