시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	704	6	+ 0.86%	54,289	38
09:59	704	6	+ 0.86%	54,283	38
09:58	702	4	+ 0.57%	54,282	38
09:57	704	6	+ 0.86%	54,155	38
09:56	704	6	+ 0.86%	54,153	38
09:52	704	6	+ 0.86%	54,103	38
09:51	699	1	+ 0.14%	54,102	38
09:50	699	1	+ 0.14%	50,102	35
09:47	705	7	+ 1.00%	49,805	35
09:45	705	7	+ 1.00%	49,446	35