시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	700	2	+ 0.29%	49,445	35
09:43	700	2	+ 0.29%	48,213	34
09:42	702	4	+ 0.57%	46,105	33
09:41	702	4	+ 0.57%	45,454	32
09:40	701	3	+ 0.43%	45,424	32
09:39	701	3	+ 0.43%	45,383	32
09:38	701	3	+ 0.43%	44,873	32
09:37	701	3	+ 0.43%	44,848	32
09:36	703	5	+ 0.72%	43,806	31
09:35	703	5	+ 0.72%	43,483	31