시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	703	5	+ 0.72%	43,448	31
09:32	703	5	+ 0.72%	43,348	31
09:31	704	6	+ 0.86%	42,590	30
09:30	704	6	+ 0.86%	42,073	30
09:29	705	7	+ 1.00%	41,536	29
09:28	706	8	+ 1.15%	41,225	29
09:27	706	8	+ 1.15%	40,606	29
09:26	708	10	+ 1.43%	39,684	28
09:25	708	10	+ 1.43%	39,584	28
09:23	709	11	+ 1.58%	39,577	28