시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	704	6	+ 0.86%	38,583	27
09:21	706	8	+ 1.15%	38,476	27
09:20	706	8	+ 1.15%	38,396	27
09:19	711	13	+ 1.86%	37,040	26
09:18	711	13	+ 1.86%	36,040	25
09:17	712	14	+ 2.01%	35,985	25
09:16	712	14	+ 2.01%	35,685	25
09:15	712	14	+ 2.01%	35,684	25
09:14	707	9	+ 1.29%	35,182	25
09:13	713	15	+ 2.15%	34,606	24