시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	707	9	+ 1.29%	34,304	24
09:10	715	17	+ 2.44%	32,392	23
09:09	709	11	+ 1.58%	32,361	23
09:08	716	18	+ 2.58%	32,073	23
09:07	716	18	+ 2.58%	31,642	22
09:05	718	20	+ 2.87%	31,543	22
09:04	715	17	+ 2.44%	31,319	22
09:03	709	11	+ 1.58%	20,607	14
09:02	713	15	+ 2.15%	19,152	13
09:01	706	8	+ 1.15%	14,447	10