시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	677	21	- 3.01%	240,683	167
14:55	674	24	- 3.44%	240,682	167
14:54	679	19	- 2.72%	240,528	167
14:53	680	18	- 2.58%	239,855	166
14:52	679	19	- 2.72%	237,814	165
14:51	679	19	- 2.72%	237,685	165
14:50	679	19	- 2.72%	237,545	165
14:49	677	21	- 3.01%	237,294	165
14:45	680	18	- 2.58%	237,194	165
14:44	677	21	- 3.01%	237,193	165