시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	680	18	- 2.58%	237,120	165
14:41	679	19	- 2.72%	237,114	165
14:40	677	21	- 3.01%	236,636	164
14:39	677	21	- 3.01%	236,586	164
14:38	676	22	- 3.15%	235,804	164
14:37	676	22	- 3.15%	235,736	164
14:35	667	31	- 4.44%	234,771	163
14:33	677	21	- 3.01%	224,771	156
14:30	682	16	- 2.29%	222,671	155
14:29	683	15	- 2.15%	218,471	152