시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	683	15	- 2.15%	218,325	152
14:27	685	13	- 1.86%	218,317	152
14:24	682	16	- 2.29%	218,307	152
14:23	682	16	- 2.29%	217,605	151
14:22	685	13	- 1.86%	214,649	149
14:21	688	10	- 1.43%	214,606	149
14:20	688	10	- 1.43%	214,305	149
14:19	688	10	- 1.43%	214,291	149
14:18	688	10	- 1.43%	214,287	149
14:17	687	11	- 1.58%	214,283	149