시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	685	13	- 1.86%	214,226	149
14:14	687	11	- 1.58%	214,074	149
14:13	682	16	- 2.29%	214,057	149
14:11	681	17	- 2.44%	213,960	149
14:10	681	17	- 2.44%	213,941	149
14:08	678	20	- 2.87%	213,928	149
14:07	683	15	- 2.15%	212,950	148
14:04	683	15	- 2.15%	212,560	148
14:03	680	18	- 2.58%	212,555	148
14:01	689	9	- 1.29%	212,505	148