시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	690	8	- 1.15%	212,403	148
13:59	688	10	- 1.43%	211,810	147
13:58	684	14	- 2.01%	210,340	146
13:57	680	18	- 2.58%	209,774	146
13:56	683	15	- 2.15%	200,774	140
13:55	680	18	- 2.58%	200,769	140
13:54	679	19	- 2.72%	200,121	139
13:53	680	18	- 2.58%	194,130	135
13:52	684	14	- 2.01%	189,500	132
13:51	684	14	- 2.01%	187,978	131