시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	684	14	- 2.01%	186,613	130
13:48	688	10	- 1.43%	171,199	120
13:47	689	9	- 1.29%	170,693	119
13:46	690	8	- 1.15%	169,815	119
13:45	690	8	- 1.15%	167,876	117
13:44	686	12	- 1.72%	167,374	117
13:43	693	5	- 0.72%	157,930	111
13:42	693	5	- 0.72%	157,672	110
13:41	693	5	- 0.72%	156,711	110
13:40	695	3	- 0.43%	154,961	109