시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	696	2	- 0.29%	154,776	108
13:38	697	1	- 0.14%	154,773	108
13:37	698	0	0.00%	154,766	108
13:36	698	0	0.00%	154,228	108
13:35	698	0	0.00%	154,227	108
13:34	700	2	+ 0.29%	154,226	108
13:32	698	0	0.00%	154,225	108
13:26	700	2	+ 0.29%	153,999	108
13:23	700	2	+ 0.29%	153,362	107
13:22	698	0	0.00%	152,653	107