시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	0	0.00%	15,086	381
15:19	25,200	100	- 0.40%	14,832	375
15:18	25,150	150	- 0.59%	14,763	373
15:17	25,200	100	- 0.40%	14,754	373
15:16	25,150	150	- 0.59%	14,626	370
15:13	25,150	150	- 0.59%	14,616	370
15:11	25,200	100	- 0.40%	14,570	368
15:07	25,200	100	- 0.40%	14,538	368
15:05	25,150	150	- 0.59%	14,450	365
15:03	25,200	100	- 0.40%	14,409	364