시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,250	50	- 0.20%	6,966	177
11:15	25,250	50	- 0.20%	6,925	176
11:13	25,300	0	0.00%	6,911	175
11:11	25,300	0	0.00%	6,901	175
11:10	25,300	0	0.00%	6,890	175
11:08	25,250	50	- 0.20%	6,889	175
11:00	25,300	0	0.00%	6,527	166
10:57	25,350	50	+ 0.20%	6,515	165
10:55	25,350	50	+ 0.20%	6,512	165
10:50	25,250	50	- 0.20%	6,511	165