시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	25,300	0	0.00%	6,498	165
10:46	25,300	0	0.00%	6,389	162
10:44	25,300	0	0.00%	6,380	162
10:43	25,300	0	0.00%	6,349	161
10:35	25,300	0	0.00%	6,333	161
10:33	25,300	0	0.00%	6,266	159
10:32	25,350	50	+ 0.20%	6,226	158
10:31	25,350	50	+ 0.20%	6,223	158
10:27	25,200	100	- 0.40%	5,950	151
10:26	25,350	50	+ 0.20%	5,870	149