시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	25,300	0	0.00%	5,853	149
10:23	25,250	50	- 0.20%	5,838	148
10:21	25,350	50	+ 0.20%	5,820	148
10:19	25,400	100	+ 0.40%	5,714	145
10:17	25,400	100	+ 0.40%	5,641	143
10:16	25,400	100	+ 0.40%	5,544	141
10:15	25,300	0	0.00%	5,244	133
10:14	25,300	0	0.00%	5,233	133
10:13	25,400	100	+ 0.40%	4,220	107
10:12	25,400	100	+ 0.40%	4,210	107