시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,400	100	+ 0.40%	4,140	105
10:08	25,450	150	+ 0.59%	4,118	105
10:07	25,350	50	+ 0.20%	4,117	105
10:06	25,450	150	+ 0.59%	4,090	104
10:05	25,500	200	+ 0.79%	3,915	100
10:03	25,450	150	+ 0.59%	3,688	94
10:02	25,450	150	+ 0.59%	3,687	94
10:00	25,450	150	+ 0.59%	3,683	94
09:58	25,500	200	+ 0.79%	3,576	91
09:57	25,450	150	+ 0.59%	3,474	88