시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	25,350	50	+ 0.20%	3,473	88
09:53	25,350	50	+ 0.20%	3,463	88
09:52	25,400	100	+ 0.40%	3,433	87
09:49	25,500	200	+ 0.79%	3,417	87
09:47	25,500	200	+ 0.79%	3,211	82
09:46	25,500	200	+ 0.79%	3,209	82
09:45	25,600	300	+ 1.19%	3,203	81
09:44	25,450	150	+ 0.59%	3,088	79
09:43	25,450	150	+ 0.59%	2,926	74
09:42	25,500	200	+ 0.79%	2,788	71