시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,500	200	+ 0.79%	2,661	68
09:38	25,500	200	+ 0.79%	2,595	66
09:36	25,450	150	+ 0.59%	1,942	49
09:35	25,400	100	+ 0.40%	1,941	49
09:29	25,350	50	+ 0.20%	708	18
09:28	25,400	100	+ 0.40%	688	17
09:27	25,350	50	+ 0.20%	434	11
09:26	25,400	100	+ 0.40%	422	11
09:25	25,400	100	+ 0.40%	418	11
09:24	25,350	50	+ 0.20%	398	10