시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,200	100	- 0.40%	14,408	364
14:57	25,200	100	- 0.40%	14,306	362
14:55	25,200	100	- 0.40%	14,273	361
14:52	25,200	100	- 0.40%	14,208	359
14:49	25,200	100	- 0.40%	14,169	358
14:48	25,200	100	- 0.40%	14,168	358
14:43	25,100	200	- 0.79%	14,121	357
14:36	25,150	150	- 0.59%	14,106	357
14:35	25,150	150	- 0.59%	14,103	357
14:30	25,100	200	- 0.79%	14,095	356