시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	25,100	200	- 0.79%	14,092	356
14:22	25,100	200	- 0.79%	14,071	356
14:21	25,100	200	- 0.79%	14,047	355
14:19	25,050	250	- 0.99%	14,022	355
14:16	25,050	250	- 0.99%	13,192	334
14:15	25,100	200	- 0.79%	12,851	325
14:14	25,100	200	- 0.79%	12,832	325
14:06	25,150	150	- 0.59%	12,309	312
14:03	25,150	150	- 0.59%	12,306	312
14:00	25,150	150	- 0.59%	12,301	311